实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19267
24.88%
-
OSMOOsmosis
$0.0644
24.09%
-
BANKLorenzo Protocol
$0.0282
20.00%
-
PARTIParticle Network
$0.0382
14.72%
-
CHIPUSD.AI
$0.05168
11.77%
-
TREETree
$0.0395
11.58%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02236
10.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.0285
-16.42%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.20%
-
BNB币安币
市值$977.83亿
-0.30%
-
XRPXRP (瑞波币)
市值$829.18亿
1.35%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.84%
-
TRX波场
市值$312.51亿
-0.42%
-
ZEC大零币
市值$209.97亿
1.28%
-
HYPEHyperliquid
市值$174.20亿
1.44%
-
USDCUSDC
成交额$13.60亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.28%
-
ETH以太坊
成交额$3.82亿
-0.20%
-
SOLSolana
成交额$1.57亿
-0.84%
-
ZEC大零币
成交额$1.57亿
1.28%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.39亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,107.01万
1.35%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.60亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79774.01 | $8.08万 | $7.95万 | $12.09亿 | $2,813.79万 | -0.28% |
| 3 |
ETH以太坊
|
$2309.58 | $2,344.72 | $2,295.88 | $3.82亿 | $2,840.49亿 | -0.20% |
| 4 |
SOLSolana
|
$99.92 | $102.73 | $99.77 | $1.57亿 | $594.83亿 | -0.84% |
| 5 |
ZEC大零币
|
$1218.2 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.28% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.39亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3008 | $1.31 | $1.27 | $9,107.01万 | $829.18亿 | 1.35% |
| 9 |
NEARNEAR Protocol
|
$4.428 | $4.67 | $4.39 | $8,921.36万 | $59.23亿 | -0.61% |
| 10 |
BNB币安币
|
$736.09 | $747.47 | $732.45 | $7,908.93万 | $977.83亿 | -0.30% |
| 11 |
ENAEthena
|
$0.2082 | $0.213 | $0.202 | $4,163.43万 | $28.20亿 | -0.10% |
| 12 |
QNTQuant
|
$199.84 | $223.96 | $192.55 | $3,700.29万 | $29.41亿 | 3.47% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.11 | $150.54 | $144.88 | $3,525.11万 | $1.65亿 | -0.84% |
| 14 |
SUISui
|
$0.9086 | $0.9312 | $0.9013 | $2,907.76万 | $37.84亿 | -0.01% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,855.99万 | $16.17亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.58 | $1,290.00 | $1,223.46 | $2,847.23万 | $9,526.37万 | 1.76% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $83.87 | $79.00 | $2,772.24万 | $1.54亿 | -4.67% |
| 18 |
WLDWorldcoin
|
$0.4368 | $0.4529 | $0.4325 | $2,752.14万 | $16.57亿 | -0.43% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.67 | $94.29 | $81.54 | $2,675.61万 | $8,014.58万 | 7.38% |
| 20 |
UNIUniswap
|
$7.045 | $7.21 | $6.90 | $2,629.96万 | $44.66亿 | 1.40% |
| 21 |
DOGE狗币
|
$0.07745 | $0.07823 | $0.07627 | $2,307.40万 | $121.70亿 | 0.87% |
| 22 |
TRX波场
|
$0.3288 | $0.3317 | $0.3287 | $2,208.75万 | $312.51亿 | -0.42% |
| 23 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000425 | $2,116.28万 | $223.91万 | -2.04% |
| 24 |
HYPEHyperliquid
|
$77.48 | $80.65 | $75.97 | $1,888.68万 | $174.20亿 | 1.44% |
| 25 |
HUMAHuma Finance
|
$0.0245 | $0.02596 | $0.01753 | $1,752.76万 | $3,842.06万 | 3.33% |
| 26 |
PUMPPump.fun
|
$0.004156 | $0.00442 | $0.004118 | $1,620.13万 | $19.82亿 | -0.41% |
| 27 |
LINKChainlink
|
$11.362 | $11.63 | $11.25 | $1,559.14万 | $87.37亿 | -0.04% |
| 28 |
AAVEAave
|
$132.2 | $138.77 | $131.37 | $1,534.51万 | $20.99亿 | -1.56% |
| 29 |
CHIPUSD.AI
|
$0.05168 | $0.05725 | $0.04468 | $1,403.66万 | $1.03亿 | 11.77% |
| 30 |
XAUTTether Gold
|
$4002.23 | $4,030.00 | $3,992.17 | $1,373.92万 | $32.46亿 | -0.11% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$910.69 | $924.00 | $870.85 | $1,250.59万 | $7,013.70万 | 3.46% |
| 32 |
ADA艾达币
|
$0.2039 | $0.2082 | $0.2009 | $1,225.67万 | $77.72亿 | 0.79% |
| 33 |
BMTBubblemaps
|
$0.0285 | $0.03514 | $0.02741 | $1,153.33万 | $2,230.86万 | -16.42% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.25 | $148.65 | $137.97 | $1,063.19万 | $2,932.89万 | 4.50% |
| 35 |
LTC莱特币
|
$56.52 | $57.28 | $56.01 | $1,045.51万 | $44.16亿 | 0.16% |
| 36 |
AVAXAvalanche
|
$8.767 | $9.06 | $8.66 | $1,039.34万 | $39.82亿 | -0.61% |
| 37 |
ERACaldera
|
$0.0879 | $0.0956 | $0.0819 | $1,028.11万 | $1,463.54万 | -6.19% |
| 38 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $947.48万 | $3.04亿 | 0.02% |
| 39 |
TAOBittensor
|
$249.1 | $256.10 | $247.50 | $927.12万 | $28.53亿 | 0.16% |
| 40 |
KATKatana
|
$0.00432 | $0.00506 | $0.00403 | $908.31万 | $1,422.29万 | 5.37% |
| 41 |
EUREUR
|
$1.1185 | $1.12 | $1.12 | $870.48万 | — | -0.45% |
| 42 |
CELOCelo
|
$0.07858 | $0.08083 | $0.07659 | $855.32万 | $4,797.82万 | 2.34% |
| 43 |
BANKLorenzo Protocol
|
$0.0282 | $0.0288 | $0.0234 | $852.74万 | $1,991.38万 | 20.00% |
| 44 |
ZROLayerZero
|
$1.615 | $1.75 | $1.60 | $850.89万 | $6.55亿 | -3.81% |
| 45 |
INJInjective
|
$7.772 | $8.11 | $7.53 | $850.09万 | $8.09亿 | 2.97% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.89 | $144.80 | $137.52 | $845.19万 | $5,159.94万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4082 | $0.4243 | $0.3992 | $840.17万 | $20.16亿 | 1.54% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$89.74 | $92.56 | $85.66 | $830.36万 | $5,688.68万 | 3.95% |
相关站点
共 40 个
Uniswap - 币种排行
RWUSD - BTC行情
艾达币 - 币种排行
Ondo - BTC行情
比特币
达世币 - 数字货币市值
Nomina - 加密货币行情
Avalanche - 比特币行情
EUR - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
NFP - 加密货币行情
Worldcoin - 数字货币市值
比特现金 - 比特币行情
Vana - BTC行情
Plasma - 比特币行情
USD1 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Arbitrum - 数字货币市值
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
狗币 - 币种排行
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
大零币 - 数字货币市值
PHALA - 比特币行情
Arbitrum - BTC行情
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 币种排行
Quant - 比特币
First Digital - 比特币
LayerZero - BTC行情
Aerodrome - 数字货币市值
NFP - 比特币
Injective - 比特币行情
Internet - 以太坊ETH价格
比特现金 - 币种排行
EUR - 加密货币行情