币安币

BNB · 美元计价

$704.47

≈ ￥4649.5

-5.06% (-$37.57)

更新于 2026-10-30 18:45:02

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$742.04

24H 成交量

$4.42亿

流通市值

$985.64亿

24H 涨跌额

(-$37.57)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SHELLMyShell	$0.02537	$0.0255	$0.02211	$88.62万	$675.82万	3.72%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
106	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.79万	$2,012.90万	-8.25%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.92万	$45.40亿	-0.10%
8	PEPEPepe	$0.00000507	$0.00000568	$0.00000431	$2.61亿	$232.04万	4.97%
654	SMHBVanEck Semiconductor ETF (bSto	$535.16	$565.94	$534.21	$11.91万	$199.34万	-4.23%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.54万	—	1.67%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	TThreshold Network	$0.00448	$0.00523	$0.00413	$200.36万	$5,307.98万	-12.33%
172	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$226.87万	$9.32亿	-4.69%
409	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.95万	$1,926.14万	-3.84%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.12万	—	0.86%
171	IMXImmutable	$0.1203	$0.1424	$0.1067	$229.14万	$1.28亿	-11.67%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.32%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-5.06%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$740.55万	$4,015.44万	-7.74%