Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SHELLMyShell	$0.02613	$0.02718	$0.02328	$322.11万	$692.77万	11.81%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
44	BMTBubblemaps	$0.02803	$0.03266	$0.02684	$1,222.39万	$2,287.25万	2.00%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000502	$0.00000523	$0.00000447	$1.07亿	$230.65万	11.31%
507	SMHBVanEck Semiconductor ETF (bSto	$562.87	$570.98	$555.00	$20.55万	$195.17万	1.25%
690	TMFBTMFB	$29.22	$29.85	$28.75	$2.12万	—	-1.22%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
281	TThreshold Network	$0.0048	$0.00486	$0.00463	$60.83万	$5,180.29万	0.63%
101	ALGOAlgorand	$0.1038	$0.106	$0.1007	$268.92万	$9.29亿	0.29%
660	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
661	GEVBGEVB	$880.02	$931.80	$839.14	$6.29万	—	-1.68%
578	IMXImmutable	$0.1401	$0.1433	$0.1363	$14.70万	$1.25亿	2.34%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
396	AMPAmp	$0.000718	$0.000732	$0.000708	$35.48万	$6,473.24万	0.28%
537	GMTGMT	$0.00696	$0.00709	$0.00685	$17.52万	$2,138.66万	1.31%
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$432.40万	$3,854.00万	-2.11%