比特币
BTC · 美元计价
$77410.01
≈ ￥510906.07
-0.17% (-$128.06)
更新于 2026-10-31 23:05:02
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.63万
今日开盘
$77538.07
24H 成交量
$6.93亿
流通市值
$2,867.67万
24H 涨跌额
(-$128.06)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SHELLMyShell
|
$0.02527 | $0.02586 | $0.02402 | $42.57万 | $669.93万 | -0.39% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 88 |
BMTBubblemaps
|
$0.02279 | $0.02438 | $0.02226 | $303.07万 | $1,810.88万 | -5.00% |
| 170 |
USDEEthena USDe
|
$0.9995 | $0.9999 | $0.9988 | $106.41万 | $45.23亿 | -0.01% |
| 7 |
PEPEPepe
|
$0.00000501 | $0.00000534 | $0.00000481 | $7,322.05万 | $219.51万 | -4.75% |
| 651 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.91 | $530.81 | $512.20 | $6.25万 | $188.65万 | 0.16% |
| 682 |
TMFBTMFB
|
$29.81 | $29.87 | $29.41 | $2.33万 | — | 0.81% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 278 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00445 | $56.42万 | $5,088.61万 | 0.66% |
| 200 |
ALGOAlgorand
|
$0.0958 | $0.0965 | $0.0935 | $82.93万 | $8.61亿 | 0.74% |
| 119 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $190.28万 | $1,798.76万 | 1.20% |
| 691 |
GEVBGEVB
|
$862.03 | $866.39 | $847.62 | $1.19万 | — | -0.08% |
| 361 |
IMXImmutable
|
$0.1235 | $0.1288 | $0.1196 | $38.91万 | $1.10亿 | 1.98% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 96 |
AMPAmp
|
$0.000694 | $0.00085 | $0.000626 | $251.73万 | $5,713.54万 | 8.61% |
| 579 |
GMTGMT
|
$0.00668 | $0.00677 | $0.00646 | $13.32万 | $2,030.86万 | 0.91% |
| 332 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.86 | $203.50万 | $3,653.76万 | 2.43% |
相关站点
共 40 个
Particle - 比特币行情
Tether Gold - 比特币行情
Optimism - BTC行情
Amp - 比特币行情
Uniswap - 数字货币市值
Artificial - 比特币
Optimism - 币种排行
Tokamak - 比特币行情
NFP - 币种排行
以太坊 - 以太坊ETH价格
Filecoin - BTC行情
Shiba Inu - 比特币
艾达币 - 币种排行
Caldera - 比特币行情
Sui - 以太坊ETH价格
NFP - BTC行情
Stacks - 比特币
Hedera - 数字货币市值
Particle - 比特币
Injective - 数字货币市值
United Stables - 以太坊ETH价格
Hedera - 币种排行
THORChain - 币种排行
Pudgy Penguins - BTC行情
RedStone - 以太坊ETH价格
Amp - 币种排行
Ripple USD - 数字货币市值
Sophon - BTC行情
Gitcoin - 币种排行
Hedera - 币种排行
Amp - BTC行情
Pyth Network - 以太坊ETH价格
RedStone - 比特币行情
Pendle - BTC行情
Prom - 币种排行
Sophon - 加密货币行情
United Stables - 币种排行
Aptos - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 比特币行情