IOST

IOST · 美元计价

$0.000793

≈ ￥0.0052338

3.80% ($0.00)

更新于 2026-10-27 21:10:02

24H 最高

$0.00087

24H 最低

$0.000757

今日开盘

$0.000764

24H 成交量

$303.81万

流通市值

$2,819.67万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.32亿	$710.42亿	0.01%
2	BTC比特币	$80166	$8.08万	$7.95万	$11.77亿	$2,813.79万	0.02%
3	ETH以太坊	$2328.1	$2,344.72	$2,295.88	$4.04亿	$2,840.49亿	0.44%
4	ZEC大零币	$1263.21	$1,277.99	$1,210.49	$1.64亿	$209.97亿	2.96%
5	SOLSolana	$100.62	$102.73	$99.16	$1.64亿	$594.83亿	-0.67%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.55亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.14亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3112	$1.32	$1.28	$9,281.80万	$829.18亿	1.30%
9	NEARNEAR Protocol	$4.545	$4.67	$4.39	$9,170.48万	$59.23亿	0.31%
10	BNB币安币	$740.95	$747.47	$734.09	$7,475.90万	$977.83亿	0.03%
11	ENAEthena	$0.205	$0.213	$0.1974	$3,864.58万	$28.20亿	-0.87%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.62	$150.54	$144.88	$3,003.44万	$1.65亿	0.41%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$94.75	$95.86	$84.38	$2,978.24万	$8,014.58万	9.34%
14	CRCLBCircle Internet Group (bStocks	$80.21	$83.03	$78.72	$2,973.77万	$1.54亿	-3.28%
15	SUISui	$0.9168	$0.9312	$0.9011	$2,893.40万	$37.84亿	0.42%
16	UNIUniswap	$7.061	$7.21	$6.93	$2,672.31万	$44.66亿	1.31%
17	QNTQuant	$198.51	$219.12	$196.53	$2,625.79万	$29.41亿	-8.53%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1277.57	$1,290.00	$1,231.56	$2,611.16万	$9,526.37万	1.51%
19	WLDWorldcoin	$0.4319	$0.4529	$0.4277	$2,549.76万	$16.57亿	-1.30%
20	UUnited Stables	$1.0006	$1.00	$1.00	$2,508.70万	$16.17亿	0.02%