ZMB

ZMB · 美元计价

$97.15

≈ ￥641.19

-2.30% (-$2.29)

更新于 2026-10-30 18:10:01

24H 最高

$99.85

24H 最低

$95.79

今日开盘

$99.44

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$2.29)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SHELLMyShell	$0.02521	$0.02539	$0.02211	$88.54万	$675.82万	2.15%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
106	BMTBubblemaps	$0.0241	$0.02696	$0.02243	$522.75万	$2,012.90万	-7.95%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.23万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.81%
653	SMHBVanEck Semiconductor ETF (bSto	$536.1	$565.94	$534.21	$11.89万	$199.34万	-4.01%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.70万	$5,307.98万	-7.31%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.11万	$9.32亿	-4.13%
415	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$57.63万	$1,926.14万	-3.67%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%
172	IMXImmutable	$0.1192	$0.1424	$0.1067	$228.24万	$1.28亿	-11.57%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.18万	$6,210.43万	-5.75%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$747.25万	$4,015.44万	-8.04%