Zama

ZAMA · 美元计价

$0.06567

≈ ￥0.433422

-10.85% (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07366

24H 成交量

$1,125.30万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
105	BMTBubblemaps	$0.02407	$0.02696	$0.02243	$521.52万	$2,012.90万	-8.34%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.84万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.58亿	$232.04万	0.41%
653	SMHBVanEck Semiconductor ETF (bSto	$535.21	$565.94	$534.21	$11.90万	$199.34万	-4.09%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.81%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.94万	$5,307.98万	-7.48%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$226.63万	$9.32亿	-3.84%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.05万	$1,926.14万	-3.88%
685	GEVBGEVB	$862.65	$913.94	$843.72	$4.09万	—	0.11%
171	IMXImmutable	$0.1197	$0.1424	$0.1067	$228.60万	$1.28亿	-11.20%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
352	AMPAmp	$0.00064	$0.000697	$0.000618	$73.62万	$6,210.43万	-5.05%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.92万	$2,208.28万	-5.23%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$752.19万	$4,015.44万	-8.26%