Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SHELLMyShell	$0.02534	$0.0255	$0.02211	$87.92万	$675.82万	4.02%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$520.46万	$2,012.90万	-7.74%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.59亿	$232.04万	2.24%
653	SMHBVanEck Semiconductor ETF (bSto	$535.49	$565.94	$534.21	$11.89万	$199.34万	-3.92%
693	TMFBTMFB	$29.84	$30.30	$29.02	$2.57万	—	1.88%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.39万	$5,307.98万	-8.06%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$226.81万	$9.32亿	-3.52%
413	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$58.14万	$1,926.14万	-3.86%
685	GEVBGEVB	$862.34	$913.94	$843.72	$4.09万	—	0.07%
171	IMXImmutable	$0.1204	$0.1424	$0.1067	$228.84万	$1.28亿	-10.62%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.61%
434	GMTGMT	$0.00656	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.79%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$745.93万	$4,015.44万	-7.92%