Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

4.43% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.1228

24H 最低

$0.1073

今日开盘

$0.1083

24H 成交量

$868.28万

流通市值

$2.48亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SHELLMyShell	$0.02527	$0.02586	$0.02402	$42.57万	$669.93万	-0.39%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
88	BMTBubblemaps	$0.02279	$0.02438	$0.02226	$303.07万	$1,810.88万	-5.00%
170	USDEEthena USDe	$0.9995	$0.9999	$0.9988	$106.41万	$45.23亿	-0.01%
7	PEPEPepe	$0.00000501	$0.00000534	$0.00000481	$7,322.05万	$219.51万	-4.75%
651	SMHBVanEck Semiconductor ETF (bSto	$528.91	$530.81	$512.20	$6.25万	$188.65万	0.16%
682	TMFBTMFB	$29.81	$29.87	$29.41	$2.33万	—	0.81%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
278	TThreshold Network	$0.00458	$0.00471	$0.00445	$56.42万	$5,088.61万	0.66%
200	ALGOAlgorand	$0.0958	$0.0965	$0.0935	$82.93万	$8.61亿	0.74%
119	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$190.28万	$1,798.76万	1.20%
691	GEVBGEVB	$862.03	$866.39	$847.62	$1.19万	—	-0.08%
361	IMXImmutable	$0.1235	$0.1288	$0.1196	$38.91万	$1.10亿	1.98%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
96	AMPAmp	$0.000694	$0.00085	$0.000626	$251.73万	$5,713.54万	8.61%
579	GMTGMT	$0.00668	$0.00677	$0.00646	$13.32万	$2,030.86万	0.91%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
112	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.86	$203.50万	$3,653.76万	2.43%