Mitosis

MITO · 美元计价

$0.00849

≈ ￥0.056034

-1.05% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.00874

24H 最低

$0.0084

今日开盘

$0.00858

24H 成交量

$80.20万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	SHELLMyShell	$0.02492	$0.02528	$0.02155	$80.72万	$604.68万	11.65%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
54	BMTBubblemaps	$0.02764	$0.02956	$0.02685	$797.90万	$2,230.86万	-2.95%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.25万	$45.60亿	0.00%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,966.39万	$18.51亿	10.14%
590	SMHBVanEck Semiconductor ETF (bSto	$564.88	$564.88	$537.45	$12.85万	$189.93万	4.66%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.27万	—	-1.51%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
219	TThreshold Network	$0.00479	$0.00492	$0.00466	$82.35万	$5,270.27万	0.42%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$212.47万	$9.36亿	-0.10%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.07万	$1,906.30万	2.11%
546	IMXImmutable	$0.1391	$0.1401	$0.135	$16.46万	$1.25亿	0.94%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
295	AMPAmp	$0.000717	$0.000744	$0.000714	$54.41万	$6,536.95万	-0.14%
566	GMTGMT	$0.00693	$0.00698	$0.00674	$15.23万	$2,153.70万	0.87%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$389.20万	$3,832.60万	5.55%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%