KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	SHELLMyShell	$0.02247	$0.02788	$0.02211	$137.30万	$675.82万	-17.78%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$630.77万	$2,012.90万	-13.68%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.13万	$45.40亿	-0.08%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.05%
596	SMHBVanEck Semiconductor ETF (bSto	$538	$565.94	$534.21	$20.52万	$199.34万	-2.48%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
433	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.21万	$5,307.98万	-4.11%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$216.93万	$9.32亿	-5.66%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.45万	$1,926.14万	-6.96%
690	GEVBGEVB	$856.59	$913.94	$843.72	$2.79万	—	-1.07%
404	IMXImmutable	$0.1244	$0.1424	$0.122	$54.18万	$1.28亿	-8.06%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
249	AMPAmp	$0.000642	$0.000709	$0.000618	$117.68万	$6,210.43万	-9.07%
405	GMTGMT	$0.00641	$0.00713	$0.00617	$53.99万	$2,208.28万	-6.29%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$666.42万	$4,015.44万	-6.03%