io.net

IO · 美元计价

$0.1467

≈ ￥0.96822

-2.33% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1502

24H 成交量

$151.94万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SHELLMyShell	$0.02683	$0.0285	$0.02362	$394.50万	$763.03万	11.65%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
47	BMTBubblemaps	$0.02754	$0.03266	$0.02684	$1,199.31万	$2,141.98万	0.07%
134	USDEEthena USDe	$1.0006	$1.00	$1.00	$199.46万	$45.36亿	-0.05%
9	PEPEPepe	$0.000005	$0.00000523	$0.00000471	$1.06亿	$231.02万	3.09%
488	SMHBVanEck Semiconductor ETF (bSto	$556.21	$570.98	$551.62	$24.11万	$193.91万	-1.20%
690	TMFBTMFB	$29.51	$29.85	$28.75	$2.21万	—	0.51%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
312	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.88万	$5,266.71万	-1.47%
111	ALGOAlgorand	$0.1001	$0.106	$0.0984	$273.28万	$9.45亿	-3.94%
666	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000515	$6.82万	$1,920.68万	-2.62%
663	GEVBGEVB	$867.48	$931.80	$839.14	$7.40万	—	-3.08%
562	IMXImmutable	$0.136	$0.1433	$0.1342	$17.04万	$1.28亿	-2.16%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
290	AMPAmp	$0.00067	$0.000732	$0.000656	$62.65万	$6,435.71万	-6.94%
256	GMTGMT	$0.00693	$0.0073	$0.00681	$73.65万	$2,247.48万	0.29%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$462.56万	$4,035.08万	-2.98%