Hamster Kombat

HMSTR · 美元计价

$0.0001399

≈ ￥0.00092334

-1.41% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001419

24H 成交量

$62.27万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SHELLMyShell	$0.02344	$0.02679	$0.02211	$116.09万	$675.82万	-10.88%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
97	BMTBubblemaps	$0.02409	$0.02742	$0.02243	$573.04万	$2,012.90万	-11.43%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.34万	$45.40亿	-0.15%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.45亿	$232.04万	-2.52%
588	SMHBVanEck Semiconductor ETF (bSto	$540.39	$565.94	$534.21	$21.58万	$199.34万	-3.38%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.38万	—	1.77%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$221.09万	$9.32亿	-5.56%
635	SLPSmooth Love Potion	$0.000492	$0.000535	$0.000465	$15.52万	$1,926.14万	-5.93%
690	GEVBGEVB	$868.96	$913.94	$843.72	$3.04万	—	-0.19%
174	IMXImmutable	$0.1161	$0.1424	$0.1067	$212.83万	$1.28亿	-15.19%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
314	AMPAmp	$0.000647	$0.000697	$0.000618	$80.08万	$6,210.43万	-3.43%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$52.70万	$2,208.28万	-6.77%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.65万	$4,015.44万	-6.95%