Gnosis

GNO · 美元计价

$108.07

≈ ￥713.262

-1.92% (-$2.12)

更新于 2026-10-30 18:55:02

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$110.19

24H 成交量

$9.43万

流通市值

$2.92亿

24H 涨跌额

(-$2.12)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SHELLMyShell	$0.02552	$0.02559	$0.02211	$88.54万	$675.82万	4.29%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
106	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$521.50万	$2,012.90万	-8.78%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.94万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000516	$0.00000568	$0.00000431	$2.63亿	$232.04万	6.17%
653	SMHBVanEck Semiconductor ETF (bSto	$534.66	$565.94	$534.12	$11.92万	$199.34万	-4.32%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.56万	—	1.81%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	TThreshold Network	$0.00449	$0.00491	$0.00413	$176.35万	$5,307.98万	-7.80%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$227.34万	$9.32亿	-4.78%
408	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$60.13万	$1,926.14万	-3.65%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.07万	—	-0.62%
171	IMXImmutable	$0.1207	$0.1424	$0.1067	$228.65万	$1.28亿	-12.41%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
355	AMPAmp	$0.000642	$0.000697	$0.000618	$73.26万	$6,210.43万	-5.31%
432	GMTGMT	$0.00659	$0.00713	$0.00617	$53.00万	$2,208.28万	-4.91%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$746.07万	$4,015.44万	-7.90%