EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SHELLMyShell	$0.02231	$0.02798	$0.02223	$146.33万	$675.82万	-19.17%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
92	BMTBubblemaps	$0.02326	$0.02795	$0.02243	$632.29万	$2,012.90万	-15.23%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,033.25万	$45.40亿	-0.05%
9	PEPEPepe	$0.00000467	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.97%
593	SMHBVanEck Semiconductor ETF (bSto	$534.62	$565.94	$534.21	$20.73万	$199.34万	-3.68%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
165	ALGOAlgorand	$0.0923	$0.1036	$0.0894	$224.78万	$9.32亿	-8.61%
635	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.64万	$1,926.14万	-8.46%
691	GEVBGEVB	$856.19	$913.94	$843.72	$2.65万	—	-1.16%
418	IMXImmutable	$0.1249	$0.1424	$0.122	$51.11万	$1.28亿	-9.56%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
250	AMPAmp	$0.000632	$0.000713	$0.000618	$116.23万	$6,210.43万	-11.11%
392	GMTGMT	$0.00637	$0.00713	$0.00617	$57.01万	$2,208.28万	-7.82%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.81万	$4,015.44万	-8.51%