Nervos Network

CKB · 美元计价

$0.001378

≈ ￥0.0090948

0.15% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.001411

24H 最低

$0.001368

今日开盘

$0.001376

24H 成交量

$26.11万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SHELLMyShell	$0.02516	$0.02694	$0.02155	$207.51万	$604.68万	15.57%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
55	BMTBubblemaps	$0.02841	$0.02997	$0.02684	$787.55万	$2,230.86万	3.35%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$173.04万	$45.60亿	-0.05%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,952.30万	$18.51亿	16.36%
587	SMHBVanEck Semiconductor ETF (bSto	$566.04	$567.69	$547.80	$13.23万	$189.93万	3.17%
688	TMFBTMFB	$29.51	$29.83	$29.15	$1.42万	—	-0.97%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
273	TThreshold Network	$0.00475	$0.00486	$0.00467	$62.36万	$5,270.27万	1.28%
118	ALGOAlgorand	$0.1038	$0.105	$0.102	$223.19万	$9.36亿	1.07%
642	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.34万	$1,906.30万	2.50%
693	GEVBGEVB	$928.67	$928.68	$895.08	$330.84	—	3.75%
596	IMXImmutable	$0.1404	$0.1405	$0.1361	$12.53万	$1.25亿	2.93%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
412	AMPAmp	$0.000727	$0.000734	$0.000714	$32.95万	$6,536.95万	1.54%
543	GMTGMT	$0.00703	$0.00709	$0.00679	$16.15万	$2,153.70万	3.23%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.86	$5.90	$5.43	$367.19万	$3,832.60万	7.72%