AS Roma Fan Token

ASR · 美元计价

$0.756

≈ ￥4.9896

1.21% ($0.01)

更新于 2026-10-28 19:55:02

24H 最高

$0.763

24H 最低

$0.741

今日开盘

$0.747

24H 成交量

$5.46万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SHELLMyShell	$0.02519	$0.02694	$0.02155	$207.37万	$604.68万	15.39%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
55	BMTBubblemaps	$0.02828	$0.02997	$0.02684	$788.09万	$2,230.86万	2.91%
138	USDEEthena USDe	$1.0007	$1.00	$1.00	$172.99万	$45.60亿	-0.06%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,930.07万	$18.51亿	16.36%
588	SMHBVanEck Semiconductor ETF (bSto	$566.32	$567.69	$547.80	$13.22万	$189.93万	3.21%
687	TMFBTMFB	$29.61	$29.83	$29.15	$1.38万	—	-0.64%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
273	TThreshold Network	$0.00475	$0.00486	$0.00467	$61.86万	$5,270.27万	1.28%
118	ALGOAlgorand	$0.1038	$0.105	$0.102	$220.82万	$9.36亿	0.88%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.35万	$1,906.30万	2.50%
595	IMXImmutable	$0.1405	$0.1405	$0.1361	$12.51万	$1.25亿	3.01%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
410	AMPAmp	$0.000727	$0.000734	$0.000714	$33.59万	$6,536.95万	1.11%
541	GMTGMT	$0.00704	$0.00709	$0.00679	$16.16万	$2,153.70万	3.38%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.87	$5.90	$5.43	$367.06万	$3,832.60万	8.10%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%