Arweave

AR · 美元计价

$3.535

≈ ￥23.331

1.55% ($0.05)

更新于 2026-10-29 03:25:01

24H 最高

$3.57

24H 最低

$3.44

今日开盘

$3.481

24H 成交量

$91.85万

流通市值

$2.29亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SHELLMyShell	$0.02645	$0.02718	$0.02313	$314.45万	$692.77万	14.21%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
40	BMTBubblemaps	$0.0283	$0.03266	$0.02684	$1,206.68万	$2,287.25万	2.02%
134	USDEEthena USDe	$1.0006	$1.00	$1.00	$170.04万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000445	$9,188.64万	$230.65万	10.31%
504	SMHBVanEck Semiconductor ETF (bSto	$564.91	$570.98	$555.00	$20.10万	$195.17万	1.24%
688	TMFBTMFB	$28.83	$29.85	$28.75	$2.06万	—	-2.83%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
327	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
279	TThreshold Network	$0.00475	$0.00486	$0.00463	$58.21万	$5,180.29万	-0.21%
100	ALGOAlgorand	$0.1035	$0.105	$0.1007	$261.84万	$9.29亿	-0.67%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.24万	$1,898.43万	0.00%
653	GEVBGEVB	$881.84	$931.80	$839.14	$6.21万	—	-1.48%
574	IMXImmutable	$0.1398	$0.1405	$0.1363	$14.28万	$1.25亿	1.30%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
398	AMPAmp	$0.000712	$0.000732	$0.000708	$34.32万	$6,473.24万	-1.11%
543	GMTGMT	$0.00696	$0.00709	$0.00685	$16.21万	$2,138.66万	1.31%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$416.35万	$3,854.00万	-1.94%