APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:40:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SHELLMyShell	$0.02731	$0.0285	$0.02362	$391.26万	$763.03万	14.60%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
48	BMTBubblemaps	$0.02742	$0.03266	$0.02684	$1,174.65万	$2,141.98万	-1.58%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.21万	$45.36亿	-0.04%
9	PEPEPepe	$0.00000489	$0.00000523	$0.00000471	$1.09亿	$231.02万	-0.61%
483	SMHBVanEck Semiconductor ETF (bSto	$552.82	$570.98	$551.62	$24.26万	$193.91万	-1.61%
690	TMFBTMFB	$29.47	$29.85	$28.75	$2.27万	—	0.72%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
297	TThreshold Network	$0.00462	$0.00483	$0.00459	$57.81万	$5,266.71万	-3.75%
109	ALGOAlgorand	$0.099	$0.106	$0.099	$287.21万	$9.45亿	-4.72%
670	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000516	$6.41万	$1,920.68万	-4.44%
660	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
570	IMXImmutable	$0.1354	$0.1433	$0.1352	$16.10万	$1.28亿	-2.94%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
410	AMPAmp	$0.000708	$0.000732	$0.000706	$34.35万	$6,435.71万	-2.21%
260	GMTGMT	$0.00685	$0.0073	$0.00682	$71.29万	$2,247.48万	-1.44%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.46	$472.00万	$4,035.08万	-4.54%