Api3

API3 · 美元计价

$0.2562

≈ ￥1.6909

1.11% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.2696

24H 最低

$0.2503

今日开盘

$0.2534

24H 成交量

$84.14万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SHELLMyShell	$0.02666	$0.02694	$0.02178	$249.06万	$604.68万	21.57%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
55	BMTBubblemaps	$0.02968	$0.02997	$0.02684	$806.13万	$2,230.86万	7.73%
143	USDEEthena USDe	$1.0009	$1.00	$1.00	$162.79万	$45.60亿	-0.02%
9	PEPEPepe	$0.00000483	$0.00000505	$0.0000043	$8,593.69万	$18.51亿	11.81%
580	SMHBVanEck Semiconductor ETF (bSto	$561.83	$567.69	$547.91	$13.58万	$189.93万	2.05%
688	TMFBTMFB	$29.7	$29.85	$29.15	$1.89万	—	0.30%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
273	TThreshold Network	$0.00468	$0.00486	$0.00467	$60.44万	$5,270.27万	0.00%
113	ALGOAlgorand	$0.1013	$0.105	$0.1012	$239.95万	$9.36亿	-1.27%
656	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.60万	$1,906.30万	1.35%
684	GEVBGEVB	$839.14	$931.80	$839.14	$3.45万	—	-6.25%
591	IMXImmutable	$0.1368	$0.1405	$0.1368	$12.87万	$1.25亿	-0.44%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
405	AMPAmp	$0.000712	$0.000734	$0.000711	$33.74万	$6,536.95万	-1.52%
540	GMTGMT	$0.00689	$0.00709	$0.0068	$16.59万	$2,153.70万	0.73%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.67	$5.90	$5.48	$364.65万	$3,832.60万	2.53%